시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,800	870	+ 22.14%	3,005,005	13,842
10:47	4,825	895	+ 22.77%	2,847,784	13,086
10:46	4,820	890	+ 22.65%	2,635,792	12,066
10:45	4,805	875	+ 22.27%	2,357,861	10,736
10:44	4,755	825	+ 20.99%	2,185,616	9,917
10:43	4,755	825	+ 20.99%	1,966,730	8,878
10:42	4,675	745	+ 18.96%	1,514,153	6,727
10:41	4,470	540	+ 13.74%	1,176,128	5,181
10:40	4,520	590	+ 15.01%	1,032,026	4,534
10:39	4,490	560	+ 14.25%	750,717	3,267