시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,100	1,170	+ 29.77%	4,769,808	22,662
10:58	5,100	1,170	+ 29.77%	4,746,661	22,544
10:57	5,100	1,170	+ 29.77%	4,647,681	22,039
10:56	5,100	1,170	+ 29.77%	4,596,340	21,777
10:55	5,100	1,170	+ 29.77%	4,569,695	21,641
10:54	5,100	1,170	+ 29.77%	4,549,106	21,536
10:53	5,100	1,170	+ 29.77%	4,464,632	21,105
10:51	4,965	1,035	+ 26.34%	3,728,216	17,350
10:50	4,860	930	+ 23.66%	3,467,862	16,067
10:49	4,815	885	+ 22.52%	3,236,319	14,949