시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,950	1,020	+ 25.95%	6,324,133	30,530
11:08	5,100	1,170	+ 29.77%	4,888,145	23,265
11:07	5,100	1,170	+ 29.77%	4,874,189	23,194
11:06	5,100	1,170	+ 29.77%	4,862,504	23,135
11:05	5,100	1,170	+ 29.77%	4,858,525	23,114
11:04	5,100	1,170	+ 29.77%	4,853,462	23,088
11:03	5,100	1,170	+ 29.77%	4,849,751	23,070
11:02	5,100	1,170	+ 29.77%	4,829,442	22,966
11:01	5,100	1,170	+ 29.77%	4,821,907	22,928
11:00	5,100	1,170	+ 29.77%	4,814,058	22,888