시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,810	880	+ 22.39%	8,469,684	40,925
11:18	4,790	860	+ 21.88%	8,363,868	40,417
11:17	4,775	845	+ 21.50%	8,237,899	39,814
11:16	4,805	875	+ 22.27%	8,056,148	38,946
11:15	4,810	880	+ 22.39%	7,873,082	38,066
11:14	4,840	910	+ 23.16%	7,645,066	36,965
11:13	4,860	930	+ 23.66%	7,461,739	36,077
11:12	4,820	890	+ 22.65%	7,264,720	35,125
11:11	4,895	965	+ 24.56%	6,929,628	33,501
11:10	4,900	970	+ 24.68%	6,670,060	32,232