시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,795	865	+ 22.01%	9,575,189	46,220
11:28	4,805	875	+ 22.27%	9,485,289	45,788
11:27	4,820	890	+ 22.65%	9,367,163	45,219
11:26	4,795	865	+ 22.01%	9,193,490	44,382
11:25	4,785	855	+ 21.76%	9,090,022	43,889
11:24	4,805	875	+ 22.27%	9,037,639	43,639
11:23	4,785	855	+ 21.76%	8,891,566	42,938
11:22	4,755	825	+ 20.99%	8,780,071	42,406
11:21	4,785	855	+ 21.76%	8,713,101	42,087
11:20	4,770	840	+ 21.37%	8,617,104	41,629