시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,750	820	+ 20.87%	10,253,837	49,444
11:38	4,740	810	+ 20.61%	10,231,163	49,337
11:37	4,730	800	+ 20.36%	10,199,623	49,187
11:36	4,755	825	+ 20.99%	10,144,458	48,926
11:35	4,745	815	+ 20.74%	10,062,766	48,540
11:34	4,780	850	+ 21.63%	10,016,129	48,317
11:33	4,765	835	+ 21.25%	9,942,673	47,966
11:32	4,755	825	+ 20.99%	9,770,865	47,153
11:31	4,770	840	+ 21.37%	9,738,198	46,997
11:30	4,765	835	+ 21.25%	9,687,684	46,757