시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,720	790	+ 20.10%	10,931,647	52,650
11:48	4,695	765	+ 19.47%	10,875,008	52,383
11:47	4,690	760	+ 19.34%	10,744,751	51,773
11:46	4,715	785	+ 19.98%	10,594,727	51,067
11:45	4,745	815	+ 20.74%	10,552,841	50,869
11:44	4,750	820	+ 20.87%	10,516,201	50,695
11:43	4,750	820	+ 20.87%	10,488,873	50,566
11:42	4,780	850	+ 21.63%	10,456,478	50,411
11:41	4,750	820	+ 20.87%	10,403,116	50,157
11:40	4,785	855	+ 21.76%	10,365,204	49,976