시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,820	890	+ 22.65%	11,741,013	56,529
11:58	4,835	905	+ 23.03%	11,628,866	55,988
11:57	4,785	855	+ 21.76%	11,414,485	54,955
11:56	4,775	845	+ 21.50%	11,388,623	54,832
11:55	4,760	830	+ 21.12%	11,365,750	54,723
11:54	4,765	835	+ 21.25%	11,290,628	54,364
11:53	4,790	860	+ 21.88%	11,245,831	54,150
11:52	4,810	880	+ 22.39%	11,097,334	53,438
11:51	4,715	785	+ 19.98%	10,980,423	52,880
11:50	4,720	790	+ 20.10%	10,963,435	52,800