시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,825	895	+ 22.77%	12,182,398	58,653
12:08	4,810	880	+ 22.39%	12,162,004	58,555
12:07	4,820	890	+ 22.65%	12,140,275	58,450
12:06	4,835	905	+ 23.03%	12,082,121	58,169
12:05	4,830	900	+ 22.90%	11,998,024	57,763
12:04	4,815	885	+ 22.52%	11,950,517	57,534
12:03	4,790	860	+ 21.88%	11,910,603	57,342
12:02	4,800	870	+ 22.14%	11,861,568	57,107
12:01	4,795	865	+ 22.01%	11,835,674	56,983
12:00	4,800	870	+ 22.14%	11,801,239	56,818