시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,590	660	+ 16.79%	16,934,318	80,792
15:09	4,590	660	+ 16.79%	16,922,315	80,737
15:08	4,605	675	+ 17.18%	16,899,239	80,630
15:07	4,630	700	+ 17.81%	16,870,197	80,496
15:06	4,620	690	+ 17.56%	16,850,596	80,406
15:05	4,605	675	+ 17.18%	16,831,623	80,318
15:04	4,595	665	+ 16.92%	16,811,816	80,227
15:03	4,590	660	+ 16.79%	16,787,283	80,114
15:02	4,600	670	+ 17.05%	16,726,508	79,835
15:01	4,650	720	+ 18.32%	16,567,752	79,104