시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,800	870	+ 22.14%	12,436,357	59,872
12:18	4,790	860	+ 21.88%	12,419,495	59,791
12:17	4,790	860	+ 21.88%	12,401,989	59,707
12:16	4,790	860	+ 21.88%	12,382,864	59,615
12:15	4,805	875	+ 22.27%	12,341,572	59,418
12:14	4,820	890	+ 22.65%	12,316,349	59,296
12:13	4,805	875	+ 22.27%	12,302,889	59,231
12:12	4,795	865	+ 22.01%	12,284,664	59,144
12:11	4,795	865	+ 22.01%	12,242,754	58,943
12:10	4,800	870	+ 22.14%	12,208,934	58,781