시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,770	840	+ 21.37%	12,602,629	60,667
12:28	4,765	835	+ 21.25%	12,588,821	60,601
12:27	4,775	845	+ 21.50%	12,551,363	60,422
12:26	4,780	850	+ 21.63%	12,527,830	60,310
12:25	4,790	860	+ 21.88%	12,518,169	60,264
12:24	4,800	870	+ 22.14%	12,508,458	60,217
12:23	4,795	865	+ 22.01%	12,503,066	60,191
12:22	4,795	865	+ 22.01%	12,497,323	60,164
12:21	4,785	855	+ 21.76%	12,484,998	60,105
12:20	4,775	845	+ 21.50%	12,453,736	59,955