시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,720	790	+ 20.10%	12,917,786	62,156
12:38	4,725	795	+ 20.23%	12,901,868	62,080
12:37	4,715	785	+ 19.98%	12,888,719	62,018
12:36	4,720	790	+ 20.10%	12,880,058	61,977
12:35	4,725	795	+ 20.23%	12,867,794	61,920
12:34	4,705	775	+ 19.72%	12,840,995	61,793
12:33	4,725	795	+ 20.23%	12,770,047	61,459
12:32	4,735	805	+ 20.48%	12,740,608	61,320
12:31	4,725	795	+ 20.23%	12,724,160	61,242
12:30	4,740	810	+ 20.61%	12,647,104	60,878