시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,735	805	+ 20.48%	13,117,061	63,097
12:48	4,735	805	+ 20.48%	13,108,549	63,057
12:47	4,730	800	+ 20.36%	13,103,497	63,033
12:46	4,730	800	+ 20.36%	13,095,732	62,996
12:45	4,740	810	+ 20.61%	13,073,514	62,891
12:44	4,730	800	+ 20.36%	13,065,163	62,851
12:43	4,730	800	+ 20.36%	13,053,234	62,795
12:42	4,740	810	+ 20.61%	13,047,257	62,767
12:41	4,750	820	+ 20.87%	13,016,880	62,623
12:40	4,690	760	+ 19.34%	12,968,284	62,393