시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,715	785	+ 19.98%	13,714,989	65,888
12:58	4,720	790	+ 20.10%	13,682,235	65,734
12:57	4,710	780	+ 19.85%	13,642,988	65,549
12:56	4,675	745	+ 18.96%	13,593,149	65,315
12:55	4,675	745	+ 18.96%	13,564,004	65,178
12:54	4,645	715	+ 18.19%	13,529,341	65,017
12:53	4,665	735	+ 18.70%	13,478,490	64,780
12:52	4,680	750	+ 19.08%	13,420,419	64,509
12:51	4,600	670	+ 17.05%	13,300,497	63,952
12:50	4,710	780	+ 19.85%	13,136,186	63,187