시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,695	765	+ 19.47%	13,868,339	66,609
13:08	4,695	765	+ 19.47%	13,861,406	66,576
13:07	4,700	770	+ 19.59%	13,855,491	66,549
13:06	4,715	785	+ 19.98%	13,847,825	66,513
13:05	4,715	785	+ 19.98%	13,826,679	66,413
13:04	4,690	760	+ 19.34%	13,803,942	66,306
13:03	4,700	770	+ 19.59%	13,793,393	66,257
13:02	4,685	755	+ 19.21%	13,780,459	66,196
13:01	4,690	760	+ 19.34%	13,765,423	66,126
13:00	4,705	775	+ 19.72%	13,740,043	66,007