시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,635	705	+ 17.94%	14,103,708	67,707
13:18	4,640	710	+ 18.07%	14,074,096	67,569
13:17	4,650	720	+ 18.32%	14,026,298	67,347
13:16	4,680	750	+ 19.08%	13,984,820	67,154
13:15	4,680	750	+ 19.08%	13,972,571	67,096
13:14	4,685	755	+ 19.21%	13,964,442	67,058
13:13	4,687	757	+ 19.26%	13,958,781	67,032
13:12	4,670	740	+ 18.83%	13,933,368	66,913
13:11	4,670	740	+ 18.83%	13,918,459	66,843
13:10	4,680	750	+ 19.08%	13,886,562	66,694