| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 4,625 | 695 | + 17.68% | 14,292,979 | 68,585 |
| 13:28 | 4,630 | 700 | + 17.81% | 14,277,537 | 68,514 |
| 13:27 | 4,640 | 710 | + 18.07% | 14,256,838 | 68,418 |
| 13:26 | 4,630 | 700 | + 17.81% | 14,244,374 | 68,360 |
| 13:25 | 4,635 | 705 | + 17.94% | 14,211,836 | 68,210 |
| 13:24 | 4,670 | 740 | + 18.83% | 14,202,772 | 68,168 |
| 13:23 | 4,660 | 730 | + 18.58% | 14,193,652 | 68,125 |
| 13:22 | 4,650 | 720 | + 18.32% | 14,152,270 | 67,933 |
| 13:21 | 4,675 | 745 | + 18.96% | 14,128,975 | 67,824 |
| 13:20 | 4,665 | 735 | + 18.70% | 14,115,975 | 67,764 |