시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,630	700	+ 17.81%	14,428,456	69,213
13:38	4,620	690	+ 17.56%	14,420,690	69,177
13:37	4,620	690	+ 17.56%	14,408,929	69,123
13:36	4,630	700	+ 17.81%	14,389,106	69,031
13:35	4,635	705	+ 17.94%	14,370,601	68,945
13:34	4,645	715	+ 18.19%	14,354,668	68,871
13:33	4,640	710	+ 18.07%	14,348,345	68,842
13:32	4,645	715	+ 18.19%	14,342,739	68,816
13:31	4,635	705	+ 17.94%	14,330,847	68,761
13:30	4,645	715	+ 18.19%	14,316,895	68,696