| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 4,590 | 660 | + 16.79% | 14,772,536 | 70,792 |
| 13:49 | 4,580 | 650 | + 16.54% | 14,758,689 | 70,728 |
| 13:48 | 4,595 | 665 | + 16.92% | 14,713,494 | 70,522 |
| 13:47 | 4,600 | 670 | + 17.05% | 14,615,211 | 70,072 |
| 13:46 | 4,610 | 680 | + 17.30% | 14,603,550 | 70,019 |
| 13:45 | 4,580 | 650 | + 16.54% | 14,567,792 | 69,854 |
| 13:43 | 4,595 | 665 | + 16.92% | 14,537,569 | 69,715 |
| 13:42 | 4,605 | 675 | + 17.18% | 14,497,995 | 69,533 |
| 13:41 | 4,605 | 675 | + 17.18% | 14,467,843 | 69,395 |
| 13:40 | 4,625 | 695 | + 17.68% | 14,438,486 | 69,259 |