시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,635	705	+ 17.94%	17,277,508	82,379
15:19	4,625	695	+ 17.68%	17,163,490	81,851
15:18	4,630	700	+ 17.81%	17,111,244	81,609
15:17	4,640	710	+ 18.07%	17,075,551	81,443
15:16	4,630	700	+ 17.81%	17,050,011	81,325
15:15	4,615	685	+ 17.43%	17,008,077	81,131
15:14	4,605	675	+ 17.18%	16,994,765	81,069
15:13	4,605	675	+ 17.18%	16,983,926	81,019
15:12	4,585	655	+ 16.67%	16,965,095	80,933
15:11	4,590	660	+ 16.79%	16,953,021	80,878