시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,453	2	- 0.14%	30,474	44
11:28	1,454	1	- 0.07%	30,373	44
11:27	1,440	15	- 1.03%	30,337	44
11:24	1,457	2	+ 0.14%	30,286	44
11:23	1,458	3	+ 0.21%	30,281	44
11:21	1,443	12	- 0.83%	30,212	44
11:19	1,443	12	- 0.83%	30,210	44
11:18	1,439	16	- 1.10%	30,170	44
11:13	1,458	3	+ 0.21%	29,156	42
11:11	1,459	4	+ 0.28%	26,190	38