시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,449	6	- 0.41%	32,212	47
12:27	1,460	5	+ 0.34%	31,712	46
12:24	1,460	5	+ 0.34%	31,678	46
12:23	1,459	4	+ 0.28%	31,671	46
12:00	1,458	3	+ 0.21%	30,960	45
11:41	1,458	3	+ 0.21%	30,872	45
11:40	1,449	6	- 0.41%	30,716	45
11:39	1,449	6	- 0.41%	30,703	44
11:38	1,438	17	- 1.17%	30,500	44
11:37	1,443	12	- 0.83%	30,479	44