시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,473	18	+ 1.24%	44,695	65
13:01	1,489	34	+ 2.34%	44,674	65
12:58	1,488	33	+ 2.27%	44,564	65
12:48	1,476	21	+ 1.44%	44,563	65
12:46	1,490	35	+ 2.41%	44,466	65
12:44	1,485	30	+ 2.06%	44,367	64
12:43	1,461	6	+ 0.41%	34,690	50
12:41	1,460	5	+ 0.34%	33,278	48
12:40	1,456	1	+ 0.07%	32,613	47
12:36	1,449	6	- 0.41%	32,612	47