시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,462	7	+ 0.48%	47,563	69
13:23	1,472	17	+ 1.17%	45,690	66
13:21	1,474	19	+ 1.31%	45,563	66
13:18	1,474	19	+ 1.31%	45,543	66
13:13	1,487	32	+ 2.20%	45,538	66
13:12	1,459	4	+ 0.28%	45,516	66
13:07	1,485	30	+ 2.06%	45,157	66
13:06	1,484	29	+ 1.99%	45,124	66
13:04	1,471	16	+ 1.10%	45,103	66
13:03	1,476	21	+ 1.44%	44,734	65