시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,466	11	+ 0.76%	48,366	70
13:54	1,472	17	+ 1.17%	48,362	70
13:46	1,498	43	+ 2.96%	48,326	70
13:40	1,497	42	+ 2.89%	48,290	70
13:37	1,467	12	+ 0.83%	48,289	70
13:32	1,467	12	+ 0.83%	48,174	70
13:30	1,499	44	+ 3.02%	48,165	70
13:29	1,499	44	+ 3.02%	48,043	70
13:28	1,498	43	+ 2.96%	47,932	70
13:27	1,489	34	+ 2.34%	47,820	70