시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,464	9	+ 0.62%	49,631	72
14:10	1,472	17	+ 1.17%	49,627	72
14:08	1,455	0	0.00%	49,625	72
14:07	1,455	0	0.00%	49,525	72
14:06	1,479	24	+ 1.65%	48,607	71
14:05	1,464	9	+ 0.62%	48,606	71
14:04	1,465	10	+ 0.69%	48,601	71
14:01	1,485	30	+ 2.06%	48,507	71
14:00	1,485	30	+ 2.06%	48,497	71
13:57	1,479	24	+ 1.65%	48,399	70