시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,478	23	+ 1.58%	51,330	75
14:41	1,479	24	+ 1.65%	51,318	75
14:32	1,470	15	+ 1.03%	51,131	74
14:28	1,454	1	- 0.07%	51,116	74
14:24	1,469	14	+ 0.96%	51,110	74
14:23	1,469	14	+ 0.96%	51,108	74
14:22	1,470	15	+ 1.03%	50,145	73
14:21	1,469	14	+ 0.96%	50,069	73
14:20	1,457	2	+ 0.14%	49,946	73
14:16	1,463	8	+ 0.55%	49,919	73