시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,472	17	+ 1.17%	56,808	83
15:01	1,471	16	+ 1.10%	56,721	83
15:00	1,470	15	+ 1.03%	56,574	82
14:56	1,470	15	+ 1.03%	54,388	79
14:49	1,476	21	+ 1.44%	54,342	79
14:48	1,450	5	- 0.34%	54,288	79
14:47	1,455	0	0.00%	54,041	79
14:46	1,455	0	0.00%	54,034	79
14:45	1,459	4	+ 0.28%	53,430	78
14:44	1,479	24	+ 1.65%	52,941	77