시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,457	2	+ 0.14%	6,737	10
09:17	1,451	4	- 0.28%	5,722	8
09:16	1,458	3	+ 0.21%	5,693	8
09:12	1,463	8	+ 0.55%	5,491	8
09:10	1,463	8	+ 0.55%	4,990	7
09:09	1,463	8	+ 0.55%	4,944	7
09:08	1,451	4	- 0.28%	4,930	7
09:07	1,467	12	+ 0.83%	3,530	5
09:06	1,467	12	+ 0.83%	3,295	5
09:05	1,455	0	0.00%	1,312	2