시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,458	3	+ 0.21%	10,101	15
09:41	1,458	3	+ 0.21%	10,071	15
09:39	1,456	1	+ 0.07%	10,061	15
09:33	1,454	1	- 0.07%	10,031	15
09:27	1,455	0	0.00%	9,881	14
09:25	1,459	4	+ 0.28%	9,804	14
09:24	1,447	8	- 0.55%	9,788	14
09:23	1,454	1	- 0.07%	8,788	13
09:21	1,447	8	- 0.55%	8,702	13
09:20	1,449	6	- 0.41%	8,236	12