시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,454	1	- 0.07%	14,637	21
10:21	1,461	6	+ 0.41%	13,950	20
10:18	1,461	6	+ 0.41%	13,890	20
10:16	1,461	6	+ 0.41%	13,790	20
10:03	1,459	4	+ 0.28%	10,843	16
09:59	1,457	2	+ 0.14%	10,842	16
09:55	1,459	4	+ 0.28%	10,841	16
09:51	1,459	4	+ 0.28%	10,832	16
09:46	1,456	1	+ 0.07%	10,278	15
09:44	1,459	4	+ 0.28%	10,214	15