시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,456	1	+ 0.07%	16,994	25
10:57	1,458	3	+ 0.21%	14,975	22
10:56	1,460	5	+ 0.34%	14,869	22
10:48	1,461	6	+ 0.41%	14,868	22
10:47	1,455	0	0.00%	14,846	22
10:46	1,451	4	- 0.28%	14,842	22
10:45	1,454	1	- 0.07%	14,818	22
10:38	1,460	5	+ 0.34%	14,675	21
10:36	1,459	4	+ 0.28%	14,659	21
10:24	1,454	1	- 0.07%	14,650	21