시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,448	7	- 0.48%	25,935	38
11:07	1,448	7	- 0.48%	24,935	36
11:06	1,447	8	- 0.55%	24,926	36
11:05	1,450	5	- 0.34%	24,707	36
11:04	1,448	7	- 0.48%	24,374	35
11:03	1,442	13	- 0.89%	24,331	35
11:02	1,442	13	- 0.89%	24,298	35
11:01	1,440	15	- 1.03%	23,990	35
11:00	1,441	14	- 0.96%	22,493	33
10:59	1,446	9	- 0.62%	18,022	26