시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,475	20	+ 1.38%	60,575	88
15:19	1,476	21	+ 1.44%	59,525	87
15:15	1,476	21	+ 1.44%	59,441	87
15:14	1,476	21	+ 1.44%	59,428	86
15:13	1,472	17	+ 1.17%	59,273	86
15:11	1,471	16	+ 1.10%	59,270	86
15:09	1,472	17	+ 1.17%	58,232	85
15:08	1,471	16	+ 1.10%	58,231	85
15:06	1,470	15	+ 1.03%	57,809	84
15:03	1,457	2	+ 0.14%	57,808	84