시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,085	5	+ 0.16%	49,823	154
13:33	3,080	0	0.00%	49,778	154
13:32	3,080	0	0.00%	49,769	154
13:31	3,075	5	- 0.16%	49,722	154
13:30	3,070	10	- 0.33%	49,674	153
13:29	3,075	5	- 0.16%	48,784	151
13:28	3,075	5	- 0.16%	48,738	151
13:27	3,080	0	0.00%	48,691	150
13:26	3,080	0	0.00%	48,685	150
13:25	3,080	0	0.00%	48,636	150