시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,075	5	- 0.16%	51,945	160
13:45	3,075	5	- 0.16%	51,899	160
13:44	3,075	5	- 0.16%	51,852	160
13:42	3,075	5	- 0.16%	51,806	160
13:41	3,080	0	0.00%	51,739	160
13:40	3,080	0	0.00%	51,710	160
13:39	3,105	25	+ 0.81%	50,823	157
13:38	3,080	0	0.00%	50,045	155
13:36	3,080	0	0.00%	50,041	155
13:35	3,080	0	0.00%	49,871	154