시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,070	10	- 0.33%	54,546	168
13:59	3,085	5	+ 0.16%	53,431	165
13:57	3,085	5	+ 0.16%	53,385	165
13:56	3,075	5	- 0.16%	53,317	165
13:54	3,095	15	+ 0.49%	53,270	164
13:53	3,090	10	+ 0.33%	53,177	164
13:51	3,075	5	- 0.16%	53,126	164
13:50	3,070	10	- 0.33%	53,070	164
13:49	3,080	0	0.00%	51,994	161
13:48	3,075	5	- 0.16%	51,992	161