시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,070	10	- 0.33%	56,077	173
14:12	3,070	10	- 0.33%	56,059	173
14:11	3,070	10	- 0.33%	56,002	173
14:10	3,075	5	- 0.16%	55,954	173
14:09	3,070	10	- 0.33%	54,890	169
14:08	3,070	10	- 0.33%	54,840	169
14:06	3,070	10	- 0.33%	54,798	169
14:05	3,070	10	- 0.33%	54,752	169
14:03	3,065	15	- 0.49%	54,605	169
14:02	3,075	5	- 0.16%	54,559	168