시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,105	25	+ 0.81%	57,816	178
14:22	3,100	20	+ 0.65%	57,815	178
14:21	3,120	40	+ 1.30%	57,756	178
14:20	3,120	40	+ 1.30%	57,674	178
14:19	3,090	10	+ 0.33%	56,760	175
14:18	3,090	10	+ 0.33%	56,714	175
14:17	3,110	30	+ 0.97%	56,434	174
14:16	3,090	10	+ 0.33%	56,376	174
14:15	3,090	10	+ 0.33%	56,330	174
14:14	3,090	10	+ 0.33%	56,284	174