시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,105	25	+ 0.81%	59,218	183
14:36	3,105	25	+ 0.81%	59,179	183
14:34	3,105	25	+ 0.81%	59,133	183
14:33	3,105	25	+ 0.81%	59,087	182
14:32	3,125	45	+ 1.46%	59,040	182
14:31	3,095	15	+ 0.49%	58,939	182
14:30	3,090	10	+ 0.33%	58,892	182
14:28	3,105	25	+ 0.81%	58,000	179
14:27	3,105	25	+ 0.81%	57,954	179
14:25	3,105	25	+ 0.81%	57,907	179