시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,125	45	+ 1.46%	62,748	194
14:50	3,120	40	+ 1.30%	62,365	193
14:49	3,095	15	+ 0.49%	60,543	187
14:48	3,095	15	+ 0.49%	60,497	187
14:46	3,095	15	+ 0.49%	60,451	187
14:45	3,095	15	+ 0.49%	60,405	186
14:43	3,095	15	+ 0.49%	60,332	186
14:42	3,100	20	+ 0.65%	60,286	186
14:40	3,105	25	+ 0.81%	60,239	186
14:39	3,100	20	+ 0.65%	59,233	183