시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,110	30	+ 0.97%	2,874	9
09:20	3,100	20	+ 0.65%	2,297	7
09:14	3,095	15	+ 0.49%	2,217	7
09:12	3,100	20	+ 0.65%	2,191	7
09:08	3,095	15	+ 0.49%	1,902	6
09:05	3,075	5	- 0.16%	1,741	5
09:04	3,080	0	0.00%	1,638	5
09:03	3,075	5	- 0.16%	1,550	5
09:02	3,070	10	- 0.33%	1,489	5
09:01	3,085	5	+ 0.16%	1,139	4