시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,130	50	+ 1.62%	6,609	21
09:52	3,115	35	+ 1.14%	6,583	20
09:50	3,130	50	+ 1.62%	6,451	20
09:40	3,130	50	+ 1.62%	6,439	20
09:39	3,125	45	+ 1.46%	5,341	17
09:37	3,125	45	+ 1.46%	5,311	16
09:33	3,125	45	+ 1.46%	4,924	15
09:31	3,120	40	+ 1.30%	4,916	15
09:30	3,115	35	+ 1.14%	2,916	9
09:29	3,110	30	+ 0.97%	2,912	9