시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,085	5	+ 0.16%	9,284	29
10:05	3,095	15	+ 0.49%	8,370	26
10:04	3,095	15	+ 0.49%	8,317	26
10:03	3,095	15	+ 0.49%	8,270	26
10:01	3,095	15	+ 0.49%	8,269	26
10:00	3,090	10	+ 0.33%	8,264	26
09:58	3,125	45	+ 1.46%	6,644	21
09:56	3,135	55	+ 1.79%	6,613	21
09:55	3,135	55	+ 1.79%	6,612	21
09:54	3,135	55	+ 1.79%	6,610	21