시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,080	0	0.00%	15,324	47
10:16	3,075	5	- 0.16%	14,858	46
10:15	3,080	0	0.00%	14,577	45
10:14	3,075	5	- 0.16%	14,205	44
10:13	3,075	5	- 0.16%	12,941	40
10:12	3,080	0	0.00%	11,467	36
10:10	3,080	0	0.00%	11,420	35
10:09	3,085	5	+ 0.16%	10,258	32
10:08	3,085	5	+ 0.16%	10,082	31
10:07	3,080	0	0.00%	9,843	31