시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,080	0	0.00%	17,996	56
10:26	3,095	15	+ 0.49%	17,943	55
10:25	3,075	5	- 0.16%	17,934	55
10:24	3,075	5	- 0.16%	17,880	55
10:23	3,075	5	- 0.16%	17,661	55
10:22	3,075	5	- 0.16%	17,579	54
10:21	3,075	5	- 0.16%	17,570	54
10:20	3,075	5	- 0.16%	17,486	54
10:19	3,075	5	- 0.16%	16,125	50
10:18	3,075	5	- 0.16%	16,079	50