시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,080	0	0.00%	20,560	63
10:40	3,075	5	- 0.16%	20,513	63
10:39	3,095	15	+ 0.49%	19,430	60
10:37	3,080	0	0.00%	19,375	60
10:36	3,085	5	+ 0.16%	19,329	60
10:34	3,080	0	0.00%	19,268	59
10:33	3,075	5	- 0.16%	19,222	59
10:31	3,070	10	- 0.33%	19,176	59
10:30	3,075	5	- 0.16%	19,129	59
10:28	3,075	5	- 0.16%	18,046	56