시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,075	5	- 0.16%	22,159	68
10:52	3,075	5	- 0.16%	22,113	68
10:50	3,075	5	- 0.16%	22,022	68
10:49	3,080	0	0.00%	20,844	64
10:48	3,080	0	0.00%	20,776	64
10:47	3,075	5	- 0.16%	20,766	64
10:46	3,075	5	- 0.16%	20,720	64
10:45	3,075	5	- 0.16%	20,674	64
10:44	3,080	0	0.00%	20,628	64
10:43	3,075	5	- 0.16%	20,606	64