시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,080	0	0.00%	25,529	79
11:17	3,080	0	0.00%	25,483	79
11:16	3,080	0	0.00%	25,436	78
11:14	3,080	0	0.00%	25,389	78
11:13	3,085	5	+ 0.16%	25,343	78
11:11	3,085	5	+ 0.16%	25,310	78
11:10	3,095	15	+ 0.49%	25,223	78
11:08	3,075	5	- 0.16%	24,081	74
11:07	3,075	5	- 0.16%	24,019	74
11:05	3,080	0	0.00%	23,973	74